日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 145万 | 7.24 | 1.26% |
2024-05-17 | 263万 | 7.15 | 0.99% |
2024-05-16 | -174万 | 7.08 | -0.14% |
2024-05-15 | -285万 | 7.09 | -0.42% |
2024-05-14 | 138万 | 7.12 | 0.71% |
2024-05-13 | -171万 | 7.07 | -2.48% |
2024-05-10 | -1009万 | 7.25 | -1.09% |
2024-05-09 | 408万 | 7.33 | 1.95% |
2024-05-08 | -428万 | 7.19 | -2.18% |
2024-05-07 | 464万 | 7.35 | 2.23% |
2024-05-06 | 748万 | 7.19 | 4.05% |
2024-04-30 | 878万 | 6.91 | 1.92% |
2024-04-29 | 927万 | 6.78 | 3.51% |
2024-04-26 | 205万 | 6.55 | 0.77% |
2024-04-25 | -387万 | 6.50 | 1.40% |
2024-04-24 | 223万 | 6.41 | 0.63% |
2024-04-23 | -239万 | 6.37 | 1.11% |
2024-04-22 | -253万 | 6.30 | -1.72% |
2024-04-19 | -872万 | 6.41 | -4.19% |
2024-04-18 | -727万 | 6.69 | -2.76% |
2024-04-17 | -911万 | 6.88 | -0.15% |
2024-04-16 | -137万 | 6.89 | -3.91% |
2024-04-15 | -2164万 | 7.17 | -1.92% |
2024-04-12 | -2191万 | 7.31 | -6.16% |
2024-04-11 | -493万 | 7.79 | 3.18% |
2024-04-10 | -2010万 | 7.55 | -2.83% |
2024-04-09 | -2643万 | 7.77 | 10.06% |
2024-04-08 | -1061万 | 7.06 | -4.21% |
2024-04-03 | -522万 | 7.37 | -1.34% |
2024-04-02 | 292万 | 7.47 | 1.91% |
2024-04-01 | 14万 | 7.33 | 3.68% |
2024-03-29 | 63万 | 7.07 | 1.00% |
2024-03-28 | -67万 | 7.00 | 1.01% |
2024-03-27 | -853万 | 6.93 | -3.35% |
2024-03-26 | -73万 | 7.17 | 0.70% |
2024-03-25 | -1471万 | 7.12 | -4.17% |
2024-03-22 | -910万 | 7.43 | -1.33% |
2024-03-21 | -2511万 | 7.53 | -3.21% |
2024-03-20 | 743万 | 7.78 | 2.10% |
2024-03-19 | -3027万 | 7.62 | -3.30% |
2024-03-18 | 818万 | 7.88 | 10.06% |
2024-03-15 | 1495万 | 7.16 | 5.14% |
2024-03-14 | -794万 | 6.81 | -1.30% |
2024-03-13 | -1635万 | 6.90 | -3.50% |
2024-03-12 | -428万 | 7.15 | 5.93% |
2024-03-11 | 857万 | 6.75 | 2.58% |
2024-03-08 | 219万 | 6.58 | 0.77% |
2024-03-07 | -246万 | 6.53 | -1.80% |
2024-03-06 | -91万 | 6.65 | 0.91% |
2024-03-05 | -383万 | 6.59 | -1.79% |