日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -430万 | 2.74 | -1.79% |
2024-05-17 | -620万 | 2.79 | -2.11% |
2024-05-16 | 167万 | 2.85 | 2.89% |
2024-05-15 | -270万 | 2.77 | 0.36% |
2024-05-14 | -151万 | 2.76 | 0.36% |
2024-05-13 | 768万 | 2.75 | 13.64% |
2024-05-10 | -763万 | 2.42 | -5.10% |
2024-05-09 | -141万 | 2.55 | 1.59% |
2024-05-08 | -1027万 | 2.51 | -6.34% |
2024-05-07 | -463万 | 2.68 | -0.74% |
2024-05-06 | -352万 | 2.70 | -2.88% |
2024-04-30 | -827万 | 2.78 | 6.11% |
2024-04-29 | 815万 | 2.62 | 20.18% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | -261万 | 2.18 | 2.83% |
2024-04-24 | 412万 | 2.12 | 3.92% |
2024-04-23 | -133万 | 2.04 | 2.00% |
2024-04-22 | -696万 | 2.00 | -9.09% |
2024-04-19 | -410万 | 2.20 | -0.45% |
2024-04-18 | 182万 | 2.21 | 5.74% |
2024-04-17 | 353万 | 2.09 | 9.42% |
2024-04-16 | -584万 | 1.91 | -12.79% |
2024-04-15 | -562万 | 2.19 | -9.88% |
2024-04-12 | 156万 | 2.43 | 5.19% |
2024-04-11 | 357万 | 2.31 | 0.43% |
2024-04-10 | -778万 | 2.30 | -7.26% |
2024-04-09 | -337万 | 2.48 | 1.64% |
2024-04-08 | -744万 | 2.44 | -11.27% |
2024-04-03 | -949万 | 2.75 | -3.17% |
2024-04-02 | 387万 | 2.84 | 2.90% |
2024-04-01 | -298万 | 2.76 | 0.36% |
2024-03-29 | -330万 | 2.75 | 0.00% |
2024-03-28 | -214万 | 2.75 | -0.72% |
2024-03-27 | -2547万 | 2.77 | -8.58% |
2024-03-26 | 1300万 | 3.03 | 3.77% |
2024-03-25 | -322万 | 2.92 | -0.34% |
2024-03-22 | 59万 | 2.93 | 1.03% |
2024-03-21 | -2024万 | 2.90 | -5.54% |
2024-03-20 | 339万 | 3.07 | 0.99% |
2024-03-19 | -912万 | 3.04 | -3.49% |
2024-03-18 | -1481万 | 3.15 | -0.63% |
2024-03-15 | -2260万 | 3.17 | -4.80% |
2024-03-14 | -252万 | 3.33 | 2.78% |
2024-03-13 | -1849万 | 3.24 | -2.41% |
2024-03-12 | -1129万 | 3.32 | 0.00% |
2024-03-11 | -321万 | 3.32 | 5.06% |
2024-03-08 | -1227万 | 3.16 | -4.24% |
2024-03-07 | -2185万 | 3.30 | -2.94% |
2024-03-06 | 1707万 | 3.40 | 11.48% |
2024-03-05 | -1430万 | 3.05 | -2.56% |